Aave
AAVE · 美元计价
$106.87
≈ ￥705.342
-0.29% (-$0.31)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$107.59
24H 最低
$96.60
今日开盘
$107.18
24H 成交量
$2,052.41万
流通市值
$15.96亿
24H 涨跌额
(-$0.31)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
GTCGitcoin
|
$0.13855 | $0.14212 | $0.13044 | $79.31万 | $1,324.63万 | -2.06% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2814 | $0.243 | $2,162.37万 | $10.07亿 | -5.06% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.45万 | $9,654.95万 | -3.17% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.92% |
| 124 |
JTOJito
|
$0.2704 | $0.2925 | $0.2549 | $222.09万 | $8,341.90万 | -7.30% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.56% |
| 141 |
NBISBNBISB
|
$111.71 | $113.02 | $107.52 | $173.55万 | — | -1.12% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.67万 | $4,387.28万 | -6.03% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.362 | $0.326 | $21.76万 | $194.29万 | -4.16% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 102 |
ETC以太经典
|
$6.02 | $6.34 | $5.62 | $301.89万 | $9.51亿 | -4.90% |
| 480 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.65万 | $839.59万 | -6.99% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.35万 | — | 1.61% |
| 459 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.87万 | $410.78万 | -2.19% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2225 | $0.2033 | $24.71万 | $2.17亿 | 1.41% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 232 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.96% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $260.83万 | $1,483.20万 | -5.78% |