ApeCoin

APE · 美元计价

$0.104

≈ ￥0.6864

-1.52% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.1067

24H 最低

$0.1031

今日开盘

$0.1056

24H 成交量

$17.23万

流通市值

$7,778.01万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.17311	$0.187	$0.15948	$291.48万	$1,705.72万	4.17%
22	WLDWorldcoin	$0.3216	$0.3356	$0.3195	$926.95万	$12.01亿	-2.52%
166	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
197	1INCH1INCH	$0.0792	$0.0795	$0.0776	$59.61万	$1.11亿	1.02%
674	STXBSTXB	$461.22	$466.43	$459.78	$5,010.54	—	-0.54%
124	JTOJito	$0.3271	$0.339	$0.3237	$95.11万	$9,689.66万	-2.33%
685	LLYBLLYB	$1357.83	$1,363.23	$1,356.60	$3,962.85	—	-0.22%
500	NBISBNBISB	$129.24	$132.24	$127.68	$13.28万	—	0.61%
491	VTHOVeThor Token	$0.000509	$0.000525	$0.000505	$13.61万	$4,790.47万	-2.30%
555	SANTOSSantos FC Fan Token	$0.387	$0.397	$0.384	$9.24万	$216.27万	-1.78%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	ETC以太经典	$6.81	$6.92	$6.80	$68.49万	$10.66亿	-1.02%
526	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$11.10万	$999.94万	-4.54%
689	GPROBGPROB	$0.91	$0.91	$0.9	$3,406.31	—	0.00%
575	FSynFutures	$0.002421	$0.002543	$0.002407	$8.19万	$466.49万	-3.51%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
494	FRAXLegacy Frax Dollar	$0.2253	$0.2363	$0.2215	$13.58万	$2.16亿	-4.05%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
469	MEMEMemecoin	$0.00038	$0.000399	$0.000376	$15.43万	$2,445.75万	-3.55%
340	ALTAltLayer	$0.00527	$0.00544	$0.00523	$29.48万	$1,594.86万	-1.68%