Aster

ASTER · 美元计价

$0.695

≈ ￥4.587

0.01% ($0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6949

24H 成交量

$525.86万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	GTCGitcoin	$0.21879	$0.24874	$0.21773	$310.19万	$2,281.85万	-2.09%
32	WLDWorldcoin	$0.367	$0.3882	$0.3662	$1,444.88万	$14.00亿	-4.33%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
492	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.10万	$1.15亿	-1.85%
576	STXBSTXB	$591.58	$665.58	$587.14	$13.91万	—	-11.06%
160	JTOJito	$0.3511	$0.3677	$0.3489	$108.09万	$1.06亿	-3.41%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
96	NBISBNBISB	$141.03	$159.69	$139.47	$268.54万	—	-10.58%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.93万	$5,107.33万	-5.01%
562	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-0.99%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
153	ETCEthereum Classic	$6.91	$7.09	$6.89	$111.94万	$10.92亿	-1.71%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.84万	$1,235.34万	-2.37%
548	GPROBGPROB	$1.06	$1.12	$0.92	$16.24万	—	11.58%
502	FSynFutures	$0.002693	$0.002813	$0.00266	$20.35万	$527.73万	-2.50%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2367	$8.72万	$2.16亿	-4.97%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.72万	$2,729.42万	-1.64%
155	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.61万	$1,690.97万	-0.36%