加密流向
行情总览
Cosmos

Cosmos

ATOM · 美元计价
$1.432
≈ ￥9.4512
-1.85% (-$0.03)
更新于 2026-11-03 06:25:01
← 返回行情列表
24H 最高
$1.47
24H 最低
$1.41
今日开盘
$1.459
24H 成交量
$217.32万
流通市值
$5.58亿
24H 涨跌额
(-$0.03)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01

ATOM 价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02091 -5.64% SPYB $754.51 -0.58% Arweave $3.042 -1.84% SOXSB $57.16 +11.10% Dash $46.34 -3.10% Ether.fiETHFI $0.5756 -5.58% AAPLB $337.47 -2.03% Optimism $0.1106 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 GTC GTCGitcoin $0.22481 $0.24874 $0.22277 $289.94万 $2,281.85万 -3.11%
29 WLD WLDWorldcoin $0.379 $0.3933 $0.3687 $1,670.73万 $14.00亿 -2.60%
224 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
474 1INCH 1INCH1INCH $0.0802 $0.0827 $0.079 $23.37万 $1.15亿 -1.72%
590 STXB STXBSTXB $597.02 $666.91 $587.14 $12.80万 — -8.21%
164 JTO JTOJito $0.3533 $0.375 $0.3489 $103.44万 $1.06亿 -4.49%
684 LLYB LLYBLLYB $1412.79 $1,430.09 $1,393.04 $2.96万 — -0.94%
98 NBISB NBISBNBISB $144.12 $159.69 $140.90 $255.68万 — -7.27%
537 VTHO VTHOVeThor Token $0.000535 $0.000572 $0.000529 $17.86万 $5,107.33万 -4.64%
557 SANTOS SANTOSSantos FC Fan Token $0.399 $0.412 $0.393 $16.12万 $223.40万 -1.72%
360 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
136 ETC ETCEthereum Classic $6.98 $7.19 $6.89 $146.76万 $10.92亿 -1.55%
419 BIGTIME BIGTIMEBig Time $0.00679 $0.0069 $0.00664 $29.69万 $1,235.34万 0.74%
667 GPROB GPROBGPROB $0.95 $0.98 $0.92 $4.85万 — 0.00%
570 F FSynFutures $0.002737 $0.00283 $0.002695 $14.70万 $527.73万 -2.04%
464 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
647 FRAX FRAXLegacy Frax Dollar $0.2414 $0.2545 $0.2395 $8.08万 $2.16亿 -4.36%
338 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
280 MEME MEMEMemecoin $0.000422 $0.000445 $0.000415 $52.72万 $2,729.42万 -2.99%
142 ALT ALTAltLayer $0.0056 $0.00597 $0.00547 $135.85万 $1,690.97万 -1.58%

相关站点

共 40 个
KORUB _币种排行 EUR _数字货币市值 United Stables _比特币 Solana _比特币行情 Stacks _BTC行情 LITEB _数字货币市值 LayerZero _数字货币市值 1000CAT _以太坊ETH价格 CRWVB _比特币行情 Hyperliquid _比特币行情 INTCB _比特币 Dogecoin _BTC行情 1000CAT _数字货币市值 Aptos _BTC行情 Cardano _比特币行情 DRAMB _币种排行 TQQQB _数字货币市值 Litecoin _比特币行情 KORUB _加密货币行情 Stacks _比特币行情 DRAMB _以太坊ETH价格 Origin _BTC行情 Avalanche _比特币 XRP _以太坊ETH价格 THORChain _币种排行 Chainlink _币种排行 USD1 _比特币 Injective _BTC行情 PAX Gold _BTC行情 BEAMX _以太坊ETH价格 Chainlink _数字货币市值 OFFICIAL TRUMP _比特币行情 Initia _加密货币行情 Pump.fun _数字货币市值 INTCB _以太坊ETH价格 CRCLB _币种排行 Quant _比特币 Holo _比特币行情 MARSCOIN _数字货币市值 Artificial _数字货币市值