加密流向
行情总览
Binance Staked SOL

Binance Staked SOL

BNSOL · 美元计价
$104.4
≈ ￥689.04
-2.43% (-$2.60)
更新于 2026-11-03 14:40:02
← 返回行情列表
24H 最高
$107.90
24H 最低
$103.30
今日开盘
$107
24H 成交量
$67.24万
流通市值
$7.55亿
24H 涨跌额
(-$2.60)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01

BNSOL 价格走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $1.0013 +0.08% SuperVerse $0.1642 -1.26% OMG Network $0.383 -0.78% dogwifhat $0.168 -3.06% IRENB $22.21 -9.86% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Lumia $0.0805 +1.90% Algorand $0.0909 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 GTC GTCGitcoin $0.21879 $0.24874 $0.21773 $310.19万 $2,281.85万 -2.09%
32 WLD WLDWorldcoin $0.367 $0.3882 $0.3662 $1,444.88万 $14.00亿 -4.33%
214 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
492 1INCH 1INCH1INCH $0.0798 $0.0818 $0.079 $21.10万 $1.15亿 -1.85%
576 STXB STXBSTXB $591.58 $665.58 $587.14 $13.91万 — -11.06%
160 JTO JTOJito $0.3511 $0.3677 $0.3489 $108.09万 $1.06亿 -3.41%
687 LLYB LLYBLLYB $1403.78 $1,423.52 $1,393.04 $2.48万 — -0.98%
96 NBISB NBISBNBISB $141.03 $159.69 $139.47 $268.54万 — -10.58%
520 VTHO VTHOVeThor Token $0.000531 $0.000561 $0.000528 $18.93万 $5,107.33万 -5.01%
562 SANTOS SANTOSSantos FC Fan Token $0.399 $0.409 $0.393 $15.16万 $223.40万 -0.99%
359 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
153 ETC ETCEthereum Classic $6.91 $7.09 $6.89 $111.94万 $10.92亿 -1.71%
415 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00653 $29.84万 $1,235.34万 -2.37%
548 GPROB GPROBGPROB $1.06 $1.12 $0.92 $16.24万 — 11.58%
502 F FSynFutures $0.002693 $0.002813 $0.00266 $20.35万 $527.73万 -2.50%
458 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
639 FRAX FRAXLegacy Frax Dollar $0.2373 $0.2506 $0.2367 $8.72万 $2.16亿 -4.97%
337 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
484 MEME MEMEMemecoin $0.000419 $0.000433 $0.000415 $21.72万 $2,729.42万 -1.64%
155 ALT ALTAltLayer $0.0056 $0.00577 $0.00547 $110.61万 $1,690.97万 -0.36%

相关站点

共 40 个
Artificial _加密货币行情 BFUSD _数字货币市值 Gitcoin _以太坊ETH价格 Ethereum _数字货币市值 MRVLB _比特币行情 GOOGLB _比特币行情 TQQQB _币种排行 TONToken _比特币 CRWVB _以太坊ETH价格 NFPrompt _币种排行 LITEB _币种排行 Near Protocol _BTC行情 Caldera _比特币行情 SOXLB _数字货币市值 XRP _比特币行情 Avalanche _币种排行 BEAMX _加密货币行情 Sui _加密货币行情 Dogecoin _币种排行 RWUSD _BTC行情 Aptos _BTC行情 Hyperliquid _比特币行情 Aave _BTC行情 Polkadot _BTC行情 Injective _加密货币行情 Aptos _比特币行情 MUB _比特币行情 INTWB _BTC行情 Gram _数字货币市值 TRON _BTC行情 KORUB _BTC行情 Quant _数字货币市值 Litecoin _币种排行 MUB _数字货币市值 Dogecoin _比特币 NVDAB _加密货币行情 BFUSD _比特币行情 Arbitrum _币种排行 Chainlink _加密货币行情 Aster _币种排行