加密流向
行情总览
Celo

Celo

CELO · 美元计价
$0.07308
≈ ￥0.482328
1.02% ($0.00)
更新于 2026-11-03 21:20:02
← 返回行情列表
24H 最高
$0.07354
24H 最低
$0.07069
今日开盘
$0.07234
24H 成交量
$1,047.33万
流通市值
$4,342.02万
24H 涨跌额
($0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01

CELO 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.004238 +4.33% BubblemapsBMT $0.02784 +33.72% QuantQNT $198.9 -0.20% BitTensorTAO $226.6 -0.79% SKHYB $152.02 -1.34% PlasmaXPL $0.06467 -7.86% PAX GoldPAXG $3942.66 +0.85% BFUSD $0.9995 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 GTC GTCGitcoin $0.21554 $0.24874 $0.21275 $288.69万 $2,281.85万 -9.71%
31 WLD WLDWorldcoin $0.3735 $0.3878 $0.3635 $1,461.08万 $14.00亿 -2.10%
221 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
518 1INCH 1INCH1INCH $0.0808 $0.0818 $0.079 $18.76万 $1.15亿 0.12%
553 STXB STXBSTXB $612.73 $660.04 $587.14 $16.28万 — -6.08%
145 JTO JTOJito $0.3483 $0.3677 $0.3431 $122.81万 $1.06亿 -3.65%
689 LLYB LLYBLLYB $1397.96 $1,423.52 $1,393.04 $2.65万 — -0.75%
94 NBISB NBISBNBISB $145.15 $158.29 $139.40 $244.29万 — -7.09%
549 VTHO VTHOVeThor Token $0.000547 $0.00056 $0.000528 $16.58万 $5,107.33万 -1.09%
520 SANTOS SANTOSSantos FC Fan Token $0.406 $0.41 $0.393 $18.68万 $223.40万 1.25%
355 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
166 ETC ETCEthereum Classic $7.02 $7.09 $6.88 $100.91万 $10.92亿 0.14%
400 BIGTIME BIGTIMEBig Time $0.00673 $0.00687 $0.00649 $31.78万 $1,235.34万 0.15%
548 GPROB GPROBGPROB $1.01 $1.12 $0.92 $16.65万 — 8.60%
533 F FSynFutures $0.002721 $0.002813 $0.00266 $17.69万 $527.73万 -1.70%
459 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
638 FRAX FRAXLegacy Frax Dollar $0.243 $0.2506 $0.2357 $9.24万 $2.16亿 -1.98%
335 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
474 MEME MEMEMemecoin $0.000431 $0.000434 $0.000415 $22.29万 $2,729.42万 1.17%
158 ALT ALTAltLayer $0.00569 $0.00577 $0.00547 $106.27万 $1,690.97万 0.35%

相关站点

共 40 个
AMDB _加密货币行情 TQQQB _以太坊ETH价格 Dogecoin _比特币 BNB _比特币行情 NVDAB _BTC行情 XRP _币种排行 Nomina _数字货币市值 LayerZero _币种排行 AMDB _以太坊ETH价格 NFPrompt _比特币 EUR _BTC行情 Eigenlayer _BTC行情 Hashflow _以太坊ETH价格 GOOGLB _币种排行 Aster _以太坊ETH价格 Haedal _比特币 CRWVB _数字货币市值 TONToken _以太坊ETH价格 Pudgy Penguins _比特币行情 Dash _比特币 CRCLB _以太坊ETH价格 USD1 _币种排行 Artificial _比特币 Pudgy Penguins _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 BEAMX _BTC行情 Holo _以太坊ETH价格 INTWB _币种排行 Gitcoin _数字货币市值 Official _加密货币行情 Eigenlayer _币种排行 SNXXB _数字货币市值 ZAMA _以太坊ETH价格 Injective _比特币 Worldcoin _加密货币行情 Solana _比特币 Gitcoin _币种排行 Bitcoin _以太坊ETH价格 Stellar _以太坊ETH价格 MSTRB _加密货币行情