Compound

COMP · 美元计价

$20.31

≈ ￥134.046

-1.31% (-$0.27)

更新于 2026-11-02 04:05:02

24H 最高

$20.91

24H 最低

$20.29

今日开盘

$20.58

24H 成交量

$33.85万

流通市值

$1.99亿

24H 涨跌额

(-$0.27)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	GTCGitcoin	$0.23539	$0.25618	$0.2197	$450.61万	$2,271.96万	5.23%
28	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,045.26万	$14.76亿	-1.76%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.20万	$1.18亿	1.99%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
216	JTOJito	$0.3692	$0.38	$0.3663	$62.45万	$1.11亿	-0.75%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
543	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	-0.05%
535	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.41%
556	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.408	$9.71万	$228.20万	-1.21%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
128	ETCEthereum Classic	$7.1	$7.20	$7.07	$120.96万	$11.17亿	0.00%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.99万	$1,254.69万	0.74%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
343	FSynFutures	$0.002797	$0.002953	$0.00279	$31.77万	$542.18万	-1.79%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.58%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.48万	$1,761.51万	-5.30%