CYPHB

CYPHB · 美元计价

$2.53

≈ ￥16.698

-17.59% (-$0.54)

更新于 2026-11-03 22:05:01

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$3.07

24H 成交量

$35.49万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21581	$0.24874	$0.21275	$287.60万	$2,281.85万	-12.74%
31	WLDWorldcoin	$0.3731	$0.3853	$0.3635	$1,461.60万	$14.00亿	-2.76%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
526	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.19万	$1.15亿	-0.74%
535	STXBSTXB	$612.76	$660.04	$587.14	$17.79万	—	-7.16%
139	JTOJito	$0.3439	$0.3647	$0.3417	$133.11万	$1.06亿	-5.47%
688	LLYBLLYB	$1393.82	$1,423.52	$1,390.39	$2.58万	—	-1.13%
96	NBISBNBISB	$147.02	$157.28	$139.40	$239.52万	—	-6.35%
527	VTHOVeThor Token	$0.000547	$0.000556	$0.000528	$18.18万	$5,107.33万	-1.62%
518	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.393	$18.42万	$223.40万	0.50%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
168	ETCEthereum Classic	$7.03	$7.08	$6.88	$96.67万	$10.92亿	-0.43%
396	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.50万	$1,235.34万	-0.89%
549	GPROBGPROB	$1	$1.12	$0.92	$16.78万	—	5.26%
519	FSynFutures	$0.002724	$0.002801	$0.00266	$18.39万	$527.73万	-2.51%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2433	$0.25	$0.2357	$9.08万	$2.16亿	-2.68%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
502	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$19.96万	$2,729.42万	0.47%
159	ALTAltLayer	$0.00566	$0.00576	$0.00547	$105.51万	$1,690.97万	-1.22%