达世币

DASH · 美元计价

$46.86

≈ ￥309.276

3.54% ($1.60)

更新于 2026-11-07 18:05:02

24H 最高

$48.72

24H 最低

$45.19

今日开盘

$45.26

24H 成交量

$370.23万

流通市值

$6.20亿

24H 涨跌额

($1.60)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	GTCGitcoin	$0.17486	$0.21401	$0.16873	$519.49万	$1,856.84万	-18.08%
26	WLDWorldcoin	$0.337	$0.3546	$0.3365	$1,470.22万	$12.85亿	-2.15%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
360	1INCH1INCH	$0.08	$0.0801	$0.0777	$32.71万	$1.13亿	0.76%
634	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
162	JTOJito	$0.3386	$0.3529	$0.3375	$95.06万	$1.03亿	0.30%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.87万	—	0.34%
117	NBISBNBISB	$129.88	$136.87	$122.76	$159.11万	—	0.90%
536	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.28万	$5,123.67万	-2.93%
640	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.399	$6.46万	$223.15万	-0.25%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	ETC以太经典	$6.94	$7.15	$6.93	$114.12万	$11.10亿	-1.28%
586	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.74万	$1,085.51万	-2.67%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
670	FSynFutures	$0.002577	$0.002667	$0.002576	$4.51万	$507.44万	-2.39%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
662	FRAXLegacy Frax Dollar	$0.2427	$0.2472	$0.2427	$5.05万	$2.17亿	-1.34%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
520	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.65万	$2,659.42万	-2.45%
248	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.19万	$1,674.58万	-2.34%