Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	GTCGitcoin	$0.23601	$0.25618	$0.2197	$418.96万	$2,460.40万	-0.62%
29	WLDWorldcoin	$0.3956	$0.4064	$0.3937	$918.11万	$14.92亿	-0.48%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
221	1INCH1INCH	$0.0839	$0.0846	$0.0797	$66.24万	$1.19亿	4.35%
689	STXBSTXB	$653.75	$657.52	$649.74	$4,168.10	—	0.28%
203	JTOJito	$0.3735	$0.3801	$0.3679	$72.89万	$1.12亿	-0.56%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.32万	—	0.05%
552	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
519	VTHOVeThor Token	$0.000564	$0.000583	$0.000564	$13.54万	$5,386.80万	-1.57%
498	SANTOSSantos FC Fan Token	$0.413	$0.422	$0.41	$14.89万	$229.61万	-1.90%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
165	ETCEthereum Classic	$7.13	$7.20	$7.07	$94.74万	$11.22亿	0.00%
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.86万	$1,244.18万	3.01%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	0.00%
293	FSynFutures	$0.002846	$0.002982	$0.002806	$45.27万	$553.66万	-4.18%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2556	$0.2634	$0.2547	$4.09万	$2.17亿	-2.33%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
495	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.99万	$2,869.87万	0.23%
135	ALTAltLayer	$0.00581	$0.00617	$0.00578	$120.28万	$1,783.87万	-4.28%