Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GTCGitcoin	$0.21385	$0.22696	$0.20335	$160.36万	$2,058.78万	-4.76%
24	WLDWorldcoin	$0.3381	$0.3843	$0.3343	$2,650.00万	$12.74亿	-11.26%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
473	1INCH1INCH	$0.0793	$0.0849	$0.0783	$27.69万	$1.14亿	-5.48%
495	STXBSTXB	$473.05	$565.31	$461.13	$25.53万	—	-16.32%
154	JTOJito	$0.3263	$0.3744	$0.3206	$150.53万	$9,809.99万	-10.70%
682	LLYBLLYB	$1390.39	$1,454.74	$1,380.84	$5.55万	—	-2.21%
114	NBISBNBISB	$118.48	$143.58	$113.48	$238.92万	—	-16.75%
590	VTHOVeThor	$0.000516	$0.000567	$0.000511	$16.46万	$4,903.85万	-7.86%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.15万	$215.19万	-5.39%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	ETC以太经典	$6.85	$7.49	$6.84	$249.25万	$10.82亿	-6.80%
581	BIGTIMEBig Time	$0.00599	$0.0067	$0.00597	$17.49万	$1,106.01万	-10.46%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.43万	—	-10.31%
632	FSynFutures	$0.002527	$0.002785	$0.002498	$12.15万	$490.39万	-8.21%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2445	$0.2592	$0.2389	$22.30万	$2.17亿	-3.78%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
442	MEMEMEMETOON	$0.000385	$0.000439	$0.000384	$31.80万	$2,523.36万	-10.88%
181	ALTAltLayer	$0.0052	$0.00574	$0.0051	$118.47万	$1,592.04万	-8.45%