Golem

GLM · 美元计价

$0.1029

≈ ￥0.67914

-3.56% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.1081

24H 最低

$0.099

今日开盘

$0.1067

24H 成交量

$10.42万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	GTCGitcoin	$0.18813	$0.194	$0.16042	$368.76万	$1,705.72万	15.57%
22	WLDWorldcoin	$0.3217	$0.3328	$0.3033	$1,502.94万	$12.01亿	-2.84%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
155	1INCH1INCH	$0.0782	$0.0795	$0.0751	$97.32万	$1.11亿	-1.51%
588	STXBSTXB	$463.62	$470.80	$453.15	$11.61万	—	0.22%
181	JTOJito	$0.3261	$0.3321	$0.3092	$84.04万	$9,689.66万	-1.18%
686	LLYBLLYB	$1371.77	$1,377.62	$1,352.91	$8,519.05	—	0.69%
138	NBISBNBISB	$129.81	$132.49	$125.29	$119.63万	—	0.48%
504	VTHOVeThor Token	$0.0005	$0.00052	$0.000484	$19.33万	$4,790.47万	-3.85%
574	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.61万	$216.27万	-0.51%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
126	ETC以太经典	$6.73	$6.89	$6.50	$143.11万	$10.66亿	-2.18%
538	BIGTIMEBig Time	$0.00537	$0.00571	$0.00519	$16.49万	$999.94万	-5.62%
657	GPROBGPROB	$0.89	$0.92	$0.86	$4.61万	—	-1.11%
575	FSynFutures	$0.002374	$0.002503	$0.002323	$13.59万	$466.49万	-5.15%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
522	FRAXLegacy Frax Dollar	$0.2251	$0.2335	$0.2148	$17.89万	$2.16亿	-3.47%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
448	MEMEMemecoin	$0.000377	$0.000395	$0.000359	$25.68万	$2,445.75万	-4.32%
238	ALTAltLayer	$0.00518	$0.00538	$0.00502	$62.31万	$1,594.86万	-3.54%