Huma Finance

HUMA · 美元计价

$0.02219

≈ ￥0.146454

-16.33% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.02652

24H 成交量

$370.22万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	GTCGitcoin	$0.22479	$0.24874	$0.22277	$289.35万	$2,281.85万	-2.72%
29	WLDWorldcoin	$0.3792	$0.3933	$0.3687	$1,672.67万	$14.00亿	-2.62%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
474	1INCH1INCH	$0.08	$0.0827	$0.079	$23.53万	$1.15亿	-1.96%
590	STXBSTXB	$596.42	$666.91	$587.14	$12.89万	—	-8.30%
165	JTOJito	$0.3522	$0.375	$0.3489	$103.67万	$1.06亿	-4.99%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%
99	NBISBNBISB	$142.68	$159.69	$140.90	$258.07万	—	-8.15%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.89万	$5,107.33万	-4.82%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.97%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
136	ETCEthereum Classic	$6.96	$7.19	$6.89	$145.84万	$10.92亿	-1.83%
419	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$29.67万	$1,235.34万	0.59%
666	GPROBGPROB	$0.96	$0.98	$0.92	$4.84万	—	1.05%
569	FSynFutures	$0.002724	$0.00283	$0.002695	$14.73万	$527.73万	-2.44%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.11万	$2.16亿	-4.56%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
280	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.72万	$2,729.42万	-3.44%
142	ALTAltLayer	$0.00559	$0.00597	$0.00547	$135.68万	$1,690.97万	-1.93%