IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	GTCGitcoin	$0.22532	$0.2277	$0.20898	$165.86万	$2,156.42万	3.02%
27	WLDWorldcoin	$0.3828	$0.402	$0.3617	$2,771.83万	$14.19亿	1.94%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
481	1INCH1INCH	$0.0848	$0.0849	$0.0786	$25.17万	$1.20亿	3.67%
436	STXBSTXB	$561.04	$619.50	$556.38	$29.58万	—	-8.45%
178	JTOJito	$0.3707	$0.3722	$0.3299	$105.57万	$1.09亿	6.16%
662	LLYBLLYB	$1417.74	$1,448.67	$1,400.55	$8.39万	—	0.42%
108	NBISBNBISB	$142.94	$157.86	$140.16	$283.91万	—	-8.26%
623	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.15万	$5,275.27万	3.66%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$13.50万	$226.25万	0.25%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
127	ETC以太经典	$7.4	$7.41	$6.82	$194.21万	$11.40亿	4.97%
483	BIGTIMEBig Time	$0.00669	$0.00687	$0.00636	$25.00万	$1,226.87万	0.60%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.34万	—	-4.04%
605	FSynFutures	$0.00278	$0.002798	$0.002587	$14.39万	$528.82万	2.74%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2371	$16.03万	$2.17亿	5.20%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
448	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$28.32万	$2,795.78万	0.92%
160	ALTAltLayer	$0.00573	$0.00588	$0.00533	$129.64万	$1,722.74万	1.78%