IRENB

IRENB · 美元计价

$22.22

≈ ￥146.652

-10.58% (-$2.63)

更新于 2026-11-03 12:20:01

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.85

24H 成交量

$62.61万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	GTCGitcoin	$0.22384	$0.24874	$0.21976	$309.77万	$2,281.85万	-2.22%
30	WLDWorldcoin	$0.3708	$0.391	$0.3662	$1,547.24万	$14.00亿	-5.07%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
490	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.44万	$1.15亿	-3.41%
583	STXBSTXB	$590.91	$666.14	$587.14	$13.71万	—	-11.29%
161	JTOJito	$0.3535	$0.3731	$0.3489	$105.61万	$1.06亿	-5.20%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.62万	—	-0.73%
99	NBISBNBISB	$141.5	$159.69	$140.90	$265.65万	—	-11.07%
516	VTHOVeThor Token	$0.000535	$0.00057	$0.000528	$19.28万	$5,107.33万	-6.14%
563	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	ETCEthereum Classic	$6.92	$7.17	$6.89	$129.71万	$10.92亿	-3.35%
412	BIGTIMEBig Time	$0.00662	$0.00687	$0.00653	$31.05万	$1,235.34万	-3.08%
559	GPROBGPROB	$1.07	$1.12	$0.92	$15.70万	—	12.63%
557	FSynFutures	$0.002688	$0.002813	$0.00266	$15.71万	$527.73万	-4.31%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.238	$0.2541	$0.2378	$9.30万	$2.16亿	-5.63%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
482	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$22.56万	$2,729.42万	-2.55%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$123.68万	$1,690.97万	-2.08%