加密流向
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0434
≈ ￥0.28644
-6.87% (-$0.00)
更新于 2026-11-03 13:55:03
← 返回行情列表
24H 最高
$0.0469
24H 最低
$0.0431
今日开盘
$0.0466
24H 成交量
$39.12万
流通市值
$709.90万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01

KERNEL 价格走势

相关币种行情

查看全部行情 →
RE $0.3067 -8.83% Trust Wallet TokenTWT $0.4011 -4.02% FusionistACE $0.1288 -5.09% 1000CHEEMS $0.000387 -2.76% Kaia $0.032 -3.61% Reef $0.000688 +2.69% Unifi ProtocolUNFI $1.341 -0.08% RavencoinRVN $0.001321 -3.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 GTC GTCGitcoin $0.22175 $0.24874 $0.21976 $308.37万 $2,281.85万 -3.11%
30 WLD WLDWorldcoin $0.3683 $0.3882 $0.3662 $1,497.90万 $14.00亿 -5.08%
214 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
484 1INCH 1INCH1INCH $0.0797 $0.0818 $0.079 $21.67万 $1.15亿 -2.45%
576 STXB STXBSTXB $591.07 $665.58 $587.14 $14.20万 — -11.07%
159 JTO JTOJito $0.3528 $0.369 $0.3489 $108.57万 $1.06亿 -4.39%
688 LLYB LLYBLLYB $1407.1 $1,423.52 $1,393.04 $2.46万 — -0.83%
97 NBISB NBISBNBISB $140.66 $159.69 $140.11 $266.69万 — -11.37%
523 VTHO VTHOVeThor Token $0.000533 $0.000564 $0.000528 $18.89万 $5,107.33万 -5.50%
559 SANTOS SANTOSSantos FC Fan Token $0.398 $0.409 $0.393 $15.50万 $223.40万 -2.45%
361 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
149 ETC ETCEthereum Classic $6.92 $7.10 $6.89 $121.11万 $10.92亿 -2.54%
414 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00653 $30.30万 $1,235.34万 -3.09%
553 GPROB GPROBGPROB $1.06 $1.12 $0.92 $16.13万 — 11.58%
503 F FSynFutures $0.002702 $0.002813 $0.00266 $20.44万 $527.73万 -3.26%
461 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
638 FRAX FRAXLegacy Frax Dollar $0.2375 $0.252 $0.2372 $8.82万 $2.16亿 -5.68%
339 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
488 MEME MEMEMemecoin $0.000421 $0.000433 $0.000415 $21.34万 $2,729.42万 -1.87%
153 ALT ALTAltLayer $0.0056 $0.00577 $0.00547 $112.98万 $1,690.97万 -1.93%

相关站点

共 40 个
Quant _比特币行情 BitTensor _加密货币行情 Stellar _比特币行情 Cosmos _比特币 Chainlink _BTC行情 Gram _比特币行情 Pendle _比特币行情 Bitcoin _币种排行 Nomina _比特币 RWUSD _加密货币行情 BNB _BTC行情 Tether Gold _比特币 Holo _数字货币市值 Aster _比特币行情 Gram _BTC行情 DRAMB _数字货币市值 Near Protocol _以太坊ETH价格 INTWB _币种排行 SNXXB _币种排行 Artificial _BTC行情 INTWB _BTC行情 Aerodrome _BTC行情 Bubblemaps _比特币 Huma Finance _加密货币行情 MARSCOIN _比特币行情 Haedal _比特币 ZAMA _比特币 SKHYB _比特币行情 Ethereum _以太坊ETH价格 MSTRB _数字货币市值 GOOGLB _加密货币行情 CRCLB _比特币 Aster _BTC行情 PAX Gold _加密货币行情 Celestia _加密货币行情 Gram _BTC行情 Bitcoin _比特币行情 TSLAB _加密货币行情 AAPLB _BTC行情 MUB _加密货币行情