Kyber Network Crystal

KNC · 美元计价

$0.1116

≈ ￥0.73656

-5.82% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1185

24H 成交量

$20.00万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	GTCGitcoin	$0.21309	$0.24874	$0.21275	$305.57万	$2,281.85万	-5.50%
33	WLDWorldcoin	$0.3654	$0.3882	$0.3635	$1,382.16万	$14.00亿	-5.36%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
493	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.78万	$1.15亿	-2.21%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.34%
154	JTOJito	$0.3484	$0.3677	$0.3471	$109.43万	$1.06亿	-4.81%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.86%
95	NBISBNBISB	$141.72	$159.69	$139.40	$275.19万	—	-10.63%
519	VTHOVeThor Token	$0.00053	$0.00056	$0.000528	$18.35万	$5,107.33万	-5.02%
536	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.41万	$223.40万	-0.50%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
428	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.57万	$1,235.34万	-2.38%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.55万	—	10.64%
501	FSynFutures	$0.002683	$0.002813	$0.00266	$20.07万	$527.73万	-2.68%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.237	$0.2506	$0.2357	$8.56万	$2.16亿	-4.90%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
483	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.50万	$2,729.42万	-2.80%
159	ALTAltLayer	$0.00556	$0.00577	$0.00547	$106.17万	$1,690.97万	-0.89%