Chainlink

LINK · 美元计价

$11.116

≈ ￥73.3656

-1.50% (-$0.17)

更新于 2026-11-03 11:20:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.285

24H 成交量

$2,488.68万

流通市值

$85.04亿

24H 涨跌额

(-$0.17)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GTCGitcoin	$0.22362	$0.24874	$0.2204	$305.17万	$2,281.85万	-1.13%
29	WLDWorldcoin	$0.3706	$0.3921	$0.3662	$1,615.83万	$14.00亿	-4.29%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
488	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.54万	$1.15亿	-3.17%
585	STXBSTXB	$596.85	$666.91	$587.14	$13.37万	—	-9.88%
165	JTOJito	$0.3519	$0.375	$0.3489	$103.41万	$1.06亿	-5.45%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.87%
98	NBISBNBISB	$143.28	$159.69	$140.90	$264.09万	—	-9.56%
509	VTHOVeThor Token	$0.000531	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.02%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.48万	$223.40万	-2.69%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.85万	$10.92亿	-2.94%
412	BIGTIMEBig Time	$0.00657	$0.0069	$0.00653	$31.05万	$1,235.34万	-3.38%
564	GPROBGPROB	$1.07	$1.12	$0.92	$15.46万	—	11.46%
559	FSynFutures	$0.00268	$0.00283	$0.002663	$15.81万	$527.73万	-4.83%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.59万	$2.16亿	-4.65%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
449	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.11万	$2,729.42万	-2.09%
148	ALTAltLayer	$0.00559	$0.00597	$0.00547	$125.22万	$1,690.97万	-2.10%