Metis Token

METIS · 美元计价

$2.76

≈ ￥18.216

-1.78% (-$0.05)

更新于 2026-11-03 20:50:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.81

24H 成交量

$20.98万

流通市值

$2,238.27万

24H 涨跌额

(-$0.05)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GTCGitcoin	$0.21388	$0.24874	$0.21275	$292.17万	$2,281.85万	-10.44%
31	WLDWorldcoin	$0.3789	$0.3878	$0.3635	$1,478.61万	$14.00亿	-1.30%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
519	1INCH1INCH	$0.081	$0.0818	$0.079	$18.69万	$1.15亿	-0.12%
556	STXBSTXB	$610.5	$660.04	$587.14	$16.03万	—	-7.27%
146	JTOJito	$0.3537	$0.3677	$0.3431	$120.39万	$1.06亿	-2.56%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.65万	—	-1.03%
94	NBISBNBISB	$144.95	$158.42	$139.40	$253.58万	—	-8.30%
557	VTHOVeThor Token	$0.000549	$0.00056	$0.000528	$15.91万	$5,107.33万	-1.08%
524	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.17万	$223.40万	1.49%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
159	ETCEthereum Classic	$7.05	$7.09	$6.88	$103.88万	$10.92亿	0.28%
407	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$30.95万	$1,235.34万	0.90%
548	GPROBGPROB	$1.02	$1.12	$0.92	$16.45万	—	8.51%
535	FSynFutures	$0.00273	$0.002813	$0.00266	$17.60万	$527.73万	-1.59%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2432	$0.2506	$0.2357	$9.19万	$2.16亿	-1.98%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
478	MEMEMemecoin	$0.000433	$0.000434	$0.000415	$21.95万	$2,729.42万	1.17%
157	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.71万	$1,690.97万	1.77%