Notcoin

NOT · 美元计价

$0.000355

≈ ￥0.002343

2.60% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$30.91万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	GTCGitcoin	$0.22486	$0.2277	$0.20898	$165.97万	$2,156.42万	2.86%
27	WLDWorldcoin	$0.3833	$0.402	$0.3617	$2,771.54万	$14.19亿	2.05%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
481	1INCH1INCH	$0.0848	$0.0849	$0.0786	$25.21万	$1.20亿	3.67%
436	STXBSTXB	$561.04	$619.50	$556.38	$29.58万	—	-8.45%
178	JTOJito	$0.3698	$0.3708	$0.3299	$104.45万	$1.09亿	5.96%
662	LLYBLLYB	$1417.03	$1,448.67	$1,400.55	$8.33万	—	0.37%
108	NBISBNBISB	$142.69	$157.86	$140.16	$284.00万	—	-8.19%
623	VTHOVeThor	$0.000567	$0.000575	$0.00052	$12.20万	$5,275.27万	4.04%
614	SANTOSSantos FC Fan Token	$0.41	$0.416	$0.394	$13.49万	$226.25万	0.49%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
127	ETC以太经典	$7.4	$7.41	$6.82	$192.48万	$11.40亿	5.11%
483	BIGTIMEBig Time	$0.00668	$0.00687	$0.00636	$25.01万	$1,226.87万	0.45%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.37万	—	-3.06%
604	FSynFutures	$0.002777	$0.002798	$0.002587	$14.39万	$528.82万	2.62%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2549	$0.2592	$0.2371	$16.03万	$2.17亿	5.29%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
448	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$28.31万	$2,795.78万	0.92%
160	ALTAltLayer	$0.00573	$0.00588	$0.00533	$129.25万	$1,722.74万	1.96%