OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	GTCGitcoin	$0.21402	$0.24874	$0.21275	$305.31万	$2,281.85万	-4.87%
33	WLDWorldcoin	$0.3647	$0.3882	$0.3635	$1,385.47万	$14.00亿	-5.54%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
490	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.95万	$1.15亿	-2.33%
573	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.26%
155	JTOJito	$0.3489	$0.3677	$0.3471	$109.41万	$1.06亿	-4.83%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.99%
95	NBISBNBISB	$141.47	$159.69	$139.40	$274.97万	—	-10.84%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.37万	$5,107.33万	-4.67%
535	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.52万	$10.92亿	-2.13%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.58万	$1,235.34万	-2.52%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	11.83%
501	FSynFutures	$0.002685	$0.002813	$0.00266	$20.10万	$527.73万	-2.54%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.53万	$2.16亿	-5.09%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
484	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.33万	$2,729.42万	-2.34%
159	ALTAltLayer	$0.00557	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.89%