Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-5.29% (-$0.10)

更新于 2026-11-03 11:55:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.852

24H 成交量

$365.12万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GTCGitcoin	$0.22074	$0.24874	$0.21976	$308.84万	$2,281.85万	-2.81%
29	WLDWorldcoin	$0.3705	$0.3919	$0.3662	$1,566.81万	$14.00亿	-5.32%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
486	1INCH1INCH	$0.0793	$0.0824	$0.079	$21.54万	$1.15亿	-3.76%
587	STXBSTXB	$595.67	$666.91	$587.14	$13.25万	—	-10.51%
164	JTOJito	$0.3527	$0.3742	$0.3489	$105.74万	$1.06亿	-5.72%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
98	NBISBNBISB	$142.28	$159.69	$140.90	$265.60万	—	-10.77%
515	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.31万	$5,107.33万	-6.34%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.29万	$223.40万	-3.41%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
145	ETCEthereum Classic	$6.93	$7.18	$6.89	$129.88万	$10.92亿	-3.35%
412	BIGTIMEBig Time	$0.0066	$0.00689	$0.00653	$31.10万	$1,235.34万	-4.07%
560	GPROBGPROB	$1.09	$1.12	$0.92	$15.66万	—	14.74%
558	FSynFutures	$0.002689	$0.002819	$0.00266	$15.71万	$527.73万	-4.58%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2392	$0.2541	$0.2389	$9.13万	$2.16亿	-5.31%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
476	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.75万	$2,729.42万	-3.00%
147	ALTAltLayer	$0.0056	$0.00597	$0.00547	$123.53万	$1,690.97万	-3.28%