Pudgy Penguins

PENGU · 美元计价

$0.006204

≈ ￥0.040946

-2.36% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.006406

24H 最低

$0.006047

今日开盘

$0.006354

24H 成交量

$306.43万

流通市值

$3.86亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	GTCGitcoin	$0.1591	$0.17175	$0.15827	$112.50万	$1,601.28万	-4.27%
37	WLDWorldcoin	$0.3103	$0.3223	$0.3029	$1,341.79万	$11.52亿	-3.30%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
377	1INCH1INCH	$0.0744	$0.0774	$0.0739	$35.45万	$1.06亿	-3.13%
651	STXBSTXB	$526.51	$528.72	$482.52	$8.85万	—	4.52%
211	JTOJito	$0.3322	$0.3445	$0.3256	$82.59万	$9,847.47万	-1.63%
677	LLYBLLYB	$1419.38	$1,438.22	$1,403.89	$4.43万	—	0.22%
84	NBISBNBISB	$149.43	$150.08	$131.10	$355.45万	—	6.14%
507	VTHOVeThor Token	$0.000507	$0.000526	$0.000501	$21.26万	$4,760.72万	-1.93%
640	SANTOSSantos FC Fan Token	$0.381	$0.391	$0.377	$9.53万	$210.49万	-1.80%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
133	ETC以太经典	$6.68	$6.92	$6.64	$154.07万	$10.46亿	-2.20%
601	BIGTIMEBig Time	$0.00517	$0.00546	$0.00517	$12.29万	$959.87万	-4.08%
633	GPROBGPROB	$0.77	$0.9	$0.74	$9.95万	—	-13.48%
605	FSynFutures	$0.002341	$0.002431	$0.002331	$12.00万	$452.94万	-1.72%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$11.02万	$2.17亿	-2.39%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
373	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$36.39万	$2,427.63万	0.27%
156	ALTAltLayer	$0.00527	$0.0054	$0.00518	$124.38万	$1,591.39万	-0.57%