Polymesh

POLYX · 美元计价

$0.03151

≈ ￥0.207966

-1.90% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.03259

24H 最低

$0.03094

今日开盘

$0.03212

24H 成交量

$29.27万

流通市值

$3,662.56万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	GTCGitcoin	$0.2175	$0.24874	$0.21275	$300.84万	$2,281.85万	-6.35%
31	WLDWorldcoin	$0.3754	$0.3882	$0.3635	$1,432.01万	$14.00亿	-2.16%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
511	1INCH1INCH	$0.0805	$0.0818	$0.079	$19.00万	$1.15亿	-0.62%
567	STXBSTXB	$603.96	$664.34	$587.14	$15.01万	—	-8.68%
146	JTOJito	$0.3474	$0.3677	$0.3431	$116.90万	$1.06亿	-4.43%
688	LLYBLLYB	$1397.37	$1,423.52	$1,393.04	$2.51万	—	-1.18%
93	NBISBNBISB	$144.71	$159.37	$139.40	$268.24万	—	-8.84%
548	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.35万	$5,107.33万	-2.17%
519	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.43万	$223.40万	0.50%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
158	ETCEthereum Classic	$7.01	$7.09	$6.88	$106.77万	$10.92亿	-0.28%
412	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$29.98万	$1,235.34万	-0.30%
553	GPROBGPROB	$1.03	$1.12	$0.92	$16.24万	—	10.75%
535	FSynFutures	$0.00271	$0.002813	$0.00266	$17.56万	$527.73万	-2.48%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
473	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
159	ALTAltLayer	$0.00572	$0.00577	$0.00547	$106.04万	$1,690.97万	1.78%