加密流向
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.1908
≈ ￥1.2593
-0.05% (-$0.00)
更新于 2026-11-03 19:30:02
← 返回行情列表
24H 最高
$0.196
24H 最低
$0.1873
今日开盘
$0.1909
24H 成交量
$108.70万
流通市值
$3,757.56万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.143
最低日期
2026-08-01

PROVE 价格走势

相关币种行情

查看全部行情 →
Sky $0.06512 -1.81% PolygonMATIC $0.3794 -0.29% BABAB $102.24 +0.63% TSMB $401.5 -3.13% TOMO $1.3819 +3.22% Ethereum ClassicETC $7.01 -0.28% AltLayer $0.00572 +1.78% Horizen $5.132 -1.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 GTC GTCGitcoin $0.2175 $0.24874 $0.21275 $300.84万 $2,281.85万 -6.35%
31 WLD WLDWorldcoin $0.3754 $0.3882 $0.3635 $1,432.01万 $14.00亿 -2.16%
218 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
511 1INCH 1INCH1INCH $0.0805 $0.0818 $0.079 $19.00万 $1.15亿 -0.62%
567 STXB STXBSTXB $603.96 $664.34 $587.14 $15.01万 — -8.68%
146 JTO JTOJito $0.3474 $0.3677 $0.3431 $116.90万 $1.06亿 -4.43%
688 LLYB LLYBLLYB $1397.37 $1,423.52 $1,393.04 $2.51万 — -1.18%
93 NBISB NBISBNBISB $144.71 $159.37 $139.40 $268.24万 — -8.84%
548 VTHO VTHOVeThor Token $0.00054 $0.00056 $0.000528 $16.35万 $5,107.33万 -2.17%
519 SANTOS SANTOSSantos FC Fan Token $0.405 $0.409 $0.393 $18.43万 $223.40万 0.50%
354 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
158 ETC ETCEthereum Classic $7.01 $7.09 $6.88 $106.77万 $10.92亿 -0.28%
412 BIGTIME BIGTIMEBig Time $0.0067 $0.00687 $0.00649 $29.98万 $1,235.34万 -0.30%
553 GPROB GPROBGPROB $1.03 $1.12 $0.92 $16.24万 — 10.75%
535 F FSynFutures $0.00271 $0.002813 $0.00266 $17.56万 $527.73万 -2.48%
454 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
635 FRAX FRAXLegacy Frax Dollar $0.2393 $0.2506 $0.2357 $8.89万 $2.16亿 -3.63%
332 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
473 MEME MEMEMemecoin $0.000427 $0.000433 $0.000415 $22.37万 $2,729.42万 -0.23%
159 ALT ALTAltLayer $0.00572 $0.00577 $0.00547 $106.04万 $1,690.97万 1.78%

相关站点

共 40 个
MARSCOIN _比特币 Pendle _加密货币行情 Cosmos _BTC行情 RWUSD _比特币行情 KORUB _以太坊ETH价格 Bitcoin _BTC行情 Avalanche _BTC行情 Mitosis _比特币 Hedera _币种排行 Initia _币种排行 QQQB _数字货币市值 NFPrompt _币种排行 Chainlink _比特币行情 EUR _数字货币市值 Bitcoin Cash _数字货币市值 BEAMX _BTC行情 Tether Gold _币种排行 Cosmos _币种排行 Pepe _比特币 Filecoin _加密货币行情 Mitosis _比特币 Artificial _加密货币行情 Celo _比特币 Lisk _BTC行情 RWUSD _比特币 牛来 _比特币行情 MegaETH _BTC行情 AAPLB _比特币 Arbitrum _币种排行 KORUB _比特币 Huma Finance _币种排行 SOXLB _比特币 Solana _比特币 Pudgy Penguins _币种排行 ZAMA _加密货币行情 Bubblemaps _比特币行情 BFUSD _加密货币行情 Dogecoin _币种排行 SNDKB _币种排行 Vanar Chain _币种排行