Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21496	$0.24874	$0.21275	$300.29万	$2,281.85万	-5.40%
33	WLDWorldcoin	$0.3691	$0.3882	$0.3635	$1,389.93万	$14.00亿	-3.88%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
491	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.86万	$1.15亿	-1.23%
569	STXBSTXB	$603.48	$664.89	$587.14	$14.37万	—	-8.88%
149	JTOJito	$0.3453	$0.3677	$0.3431	$114.43万	$1.06亿	-5.24%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.06%
94	NBISBNBISB	$144.83	$159.69	$139.40	$274.17万	—	-8.77%
527	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$17.96万	$5,107.33万	-3.25%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.07万	$223.40万	-0.25%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
159	ETCEthereum Classic	$6.96	$7.09	$6.88	$107.08万	$10.92亿	-1.42%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.01万	$1,235.34万	-1.79%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
498	FSynFutures	$0.002687	$0.002813	$0.00266	$20.13万	$527.73万	-2.08%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2383	$0.2506	$0.2357	$8.62万	$2.16亿	-4.57%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.41%
161	ALTAltLayer	$0.00565	$0.00577	$0.00547	$104.25万	$1,690.97万	1.62%