Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.14万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	GTCGitcoin	$0.23803	$0.25618	$0.2197	$417.72万	$2,460.40万	0.09%
29	WLDWorldcoin	$0.3952	$0.4064	$0.3937	$911.38万	$14.92亿	-0.45%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
221	1INCH1INCH	$0.0838	$0.0846	$0.0797	$66.14万	$1.19亿	4.36%
689	STXBSTXB	$653.75	$657.52	$649.74	$4,168.10	—	0.28%
203	JTOJito	$0.3744	$0.3801	$0.3679	$72.95万	$1.12亿	-0.08%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.33万	—	0.09%
554	NBISBNBISB	$156.5	$157.69	$155.17	$10.70万	—	0.48%
521	VTHOVeThor Token	$0.000565	$0.000583	$0.000564	$13.52万	$5,386.80万	-1.22%
499	SANTOSSantos FC Fan Token	$0.412	$0.422	$0.41	$14.89万	$229.61万	-1.91%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
167	ETCEthereum Classic	$7.14	$7.20	$7.07	$94.44万	$11.22亿	0.14%
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.80万	$1,244.18万	3.01%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	0.00%
293	FSynFutures	$0.00285	$0.002982	$0.002806	$45.24万	$553.66万	-3.94%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2553	$0.2634	$0.2547	$4.19万	$2.17亿	-2.33%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
496	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$15.01万	$2,869.87万	0.23%
138	ALTAltLayer	$0.00581	$0.00617	$0.00579	$118.32万	$1,783.87万	-4.44%