Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	GTCGitcoin	$0.23771	$0.25618	$0.2197	$443.13万	$2,460.40万	5.06%
27	WLDWorldcoin	$0.3986	$0.4064	$0.3937	$991.33万	$14.92亿	-0.97%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
232	1INCH1INCH	$0.0845	$0.0848	$0.0797	$60.34万	$1.19亿	3.30%
692	STXBSTXB	$653.18	$657.52	$649.94	$3,554.65	—	0.42%
219	JTOJito	$0.3757	$0.3801	$0.3679	$64.37万	$1.12亿	-0.21%
661	LLYBLLYB	$1427.45	$1,432.34	$1,420.00	$1.30万	—	-0.14%
553	NBISBNBISB	$156.62	$157.69	$155.29	$10.70万	—	0.53%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.20万	$5,386.80万	-1.39%
494	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	ETCEthereum Classic	$7.15	$7.20	$7.07	$111.26万	$11.22亿	0.28%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	0.74%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
288	FSynFutures	$0.002837	$0.002955	$0.002806	$44.46万	$553.66万	-2.81%
405	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
617	FRAXLegacy Frax Dollar	$0.255	$0.2634	$0.2547	$4.15万	$2.17亿	-2.78%
299	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
495	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.66万	$2,869.87万	-0.67%
131	ALTAltLayer	$0.00586	$0.00617	$0.00578	$122.80万	$1,783.87万	-4.87%