Sentient

SENT · 美元计价

$0.01956

≈ ￥0.129096

-0.76% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.02018

24H 最低

$0.01927

今日开盘

$0.01971

24H 成交量

$58.60万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21453	$0.24874	$0.21275	$292.24万	$2,281.85万	-10.10%
32	WLDWorldcoin	$0.3775	$0.3878	$0.3635	$1,464.23万	$14.00亿	-2.38%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
516	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.81万	$1.15亿	-0.49%
556	STXBSTXB	$607.29	$660.28	$587.14	$16.12万	—	-8.03%
146	JTOJito	$0.3531	$0.3677	$0.3431	$119.97万	$1.06亿	-3.21%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.66万	—	-1.37%
93	NBISBNBISB	$144.91	$159.26	$139.40	$254.81万	—	-8.74%
557	VTHOVeThor Token	$0.000546	$0.00056	$0.000528	$16.08万	$5,107.33万	-1.80%
533	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$17.59万	$223.40万	1.49%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.20万	$10.92亿	-0.14%
407	BIGTIMEBig Time	$0.00676	$0.00687	$0.00649	$30.68万	$1,235.34万	0.90%
551	GPROBGPROB	$1.02	$1.12	$0.92	$16.35万	—	8.51%
532	FSynFutures	$0.002734	$0.002813	$0.00266	$17.59万	$527.73万	-1.58%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2419	$0.2506	$0.2357	$8.85万	$2.16亿	-2.70%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
483	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.71万	$2,729.42万	0.70%
159	ALTAltLayer	$0.00573	$0.00577	$0.00547	$105.20万	$1,690.97万	1.24%