xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	GTCGitcoin	$0.22508	$0.24874	$0.2204	$298.77万	$2,281.85万	-0.32%
29	WLDWorldcoin	$0.3713	$0.3921	$0.3687	$1,644.30万	$14.00亿	-4.43%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
492	1INCH1INCH	$0.0797	$0.0826	$0.079	$21.41万	$1.15亿	-2.81%
583	STXBSTXB	$597.86	$666.91	$587.14	$13.60万	—	-9.21%
163	JTOJito	$0.3513	$0.375	$0.3489	$103.52万	$1.06亿	-5.39%
684	LLYBLLYB	$1408.54	$1,423.52	$1,393.04	$2.72万	—	-0.91%
98	NBISBNBISB	$143.73	$159.69	$140.90	$262.43万	—	-8.81%
510	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.15%
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
142	ETCEthereum Classic	$6.94	$7.19	$6.89	$136.44万	$10.92亿	-2.80%
415	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$29.70万	$1,235.34万	-1.35%
566	GPROBGPROB	$1.08	$1.12	$0.92	$15.24万	—	12.50%
557	FSynFutures	$0.00269	$0.00283	$0.002684	$15.73万	$527.73万	-3.96%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$9.58万	$2.16亿	-3.80%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
444	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.48万	$2,729.42万	-1.87%
146	ALTAltLayer	$0.00557	$0.00597	$0.00547	$126.49万	$1,690.97万	-2.62%