Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	GTCGitcoin	$0.21403	$0.22696	$0.20335	$160.21万	$2,058.78万	-4.88%
24	WLDWorldcoin	$0.3381	$0.3843	$0.3343	$2,636.35万	$12.74亿	-11.63%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.75万	$1.14亿	-5.13%
495	STXBSTXB	$472.67	$564.45	$461.13	$25.53万	—	-16.00%
154	JTOJito	$0.3269	$0.3744	$0.3206	$150.55万	$9,809.99万	-10.95%
682	LLYBLLYB	$1393.13	$1,454.74	$1,380.84	$5.55万	—	-2.00%
114	NBISBNBISB	$118.51	$143.58	$113.48	$238.30万	—	-16.70%
590	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.52万	$4,903.85万	-7.34%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.18万	$215.19万	-5.39%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	ETC以太经典	$6.85	$7.49	$6.84	$249.85万	$10.82亿	-6.80%
581	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.60万	$1,106.01万	-9.90%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.48万	—	-10.31%
637	FSynFutures	$0.002533	$0.002785	$0.002498	$11.68万	$490.39万	-7.99%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.32万	$2.17亿	-3.54%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
442	MEMEMEMETOON	$0.000386	$0.000439	$0.000384	$31.83万	$2,523.36万	-10.65%
181	ALTAltLayer	$0.0052	$0.00574	$0.0051	$118.78万	$1,592.04万	-8.29%