Xai Games

XAI · 美元计价

$0.00634

≈ ￥0.041844

-3.06% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.00655

24H 最低

$0.00627

今日开盘

$0.00654

24H 成交量

$11.25万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	GTCGitcoin	$0.16834	$0.19496	$0.16735	$531.55万	$1,856.84万	-13.65%
26	WLDWorldcoin	$0.3347	$0.3496	$0.3343	$986.33万	$12.85亿	-3.18%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
327	1INCH1INCH	$0.0795	$0.0802	$0.0777	$33.10万	$1.13亿	0.38%
664	STXBSTXB	$464.62	$469.35	$449.95	$2.82万	—	1.16%
185	JTOJito	$0.3357	$0.3517	$0.3351	$71.82万	$1.03亿	-3.45%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.56万	—	-0.70%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%
478	VTHOVeThor Token	$0.000527	$0.000546	$0.000526	$16.28万	$5,123.67万	-3.30%
588	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.51万	$223.15万	-0.25%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
197	ETC以太经典	$6.92	$7.11	$6.91	$65.65万	$11.10亿	-2.67%
583	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.78万	$1,085.51万	-2.35%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	0.00%
656	FSynFutures	$0.002546	$0.002646	$0.00254	$3.22万	$507.44万	-3.74%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.44万	$2.17亿	-1.88%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.66万	$2,659.42万	-3.16%
337	ALTAltLayer	$0.00542	$0.00556	$0.0054	$30.75万	$1,674.58万	-2.17%