Zerobase

ZBT · 美元计价

$0.0669

≈ ￥0.44154

-3.88% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0696

24H 成交量

$62.29万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	GTCGitcoin	$0.22481	$0.24874	$0.22277	$289.94万	$2,281.85万	-3.11%
29	WLDWorldcoin	$0.379	$0.3933	$0.3687	$1,670.73万	$14.00亿	-2.60%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
474	1INCH1INCH	$0.0802	$0.0827	$0.079	$23.37万	$1.15亿	-1.72%
590	STXBSTXB	$597.02	$666.91	$587.14	$12.80万	—	-8.21%
164	JTOJito	$0.3533	$0.375	$0.3489	$103.44万	$1.06亿	-4.49%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
98	NBISBNBISB	$144.12	$159.69	$140.90	$255.68万	—	-7.27%
537	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$17.86万	$5,107.33万	-4.64%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
136	ETCEthereum Classic	$6.98	$7.19	$6.89	$146.76万	$10.92亿	-1.55%
419	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.69万	$1,235.34万	0.74%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
570	FSynFutures	$0.002737	$0.00283	$0.002695	$14.70万	$527.73万	-2.04%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.08万	$2.16亿	-4.36%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
280	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.72万	$2,729.42万	-2.99%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$135.85万	$1,690.97万	-1.58%