大零币

ZEC · 美元计价

$1244.74

≈ ￥8215.28

-5.26% (-$69.15)

更新于 2026-11-06 02:15:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1313.89

24H 成交量

$2.09亿

流通市值

$203.97亿

24H 涨跌额

(-$69.15)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GTCGitcoin	$0.21404	$0.22696	$0.20335	$159.02万	$2,058.78万	-5.52%
24	WLDWorldcoin	$0.3399	$0.3843	$0.3343	$2,627.61万	$12.74亿	-11.14%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
472	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.82万	$1.14亿	-4.77%
494	STXBSTXB	$475.97	$564.45	$461.13	$25.53万	—	-15.31%
155	JTOJito	$0.3289	$0.3744	$0.3206	$150.47万	$9,809.99万	-9.94%
682	LLYBLLYB	$1393.93	$1,454.74	$1,380.84	$5.55万	—	-1.95%
114	NBISBNBISB	$118.98	$143.58	$113.48	$238.17万	—	-16.07%
588	VTHOVeThor	$0.000521	$0.000567	$0.000511	$16.64万	$4,903.85万	-6.63%
561	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.35万	$215.19万	-4.90%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	ETC以太经典	$6.89	$7.49	$6.84	$249.73万	$10.82亿	-6.26%
582	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.59万	$1,106.01万	-10.03%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%
636	FSynFutures	$0.002545	$0.002785	$0.002498	$11.72万	$490.39万	-7.42%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.37万	$2.17亿	-4.10%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
443	MEMEMEMETOON	$0.000388	$0.000439	$0.000384	$31.93万	$2,523.36万	-10.19%
181	ALTAltLayer	$0.00523	$0.00574	$0.0051	$118.85万	$1,592.04万	-7.76%